4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

900.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 870.00
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 5,655
  • Market Cap: £139.85m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:20 870.00p 1,700 £14,790 Sell O
12-Aug-2025 15:12 900.00p 1,457 £13,113 Unknown O
12-Aug-2025 15:46 900.00p 1,300 £11,700 Unknown O
12-Aug-2025 16:28 879.00p 378 £3,323 Sell O
12-Aug-2025 15:14 920.00p 150 £1,380 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:20 870.00p 1,700 £14,790 Sell O
12-Aug-2025 15:12 900.00p 1,457 £13,113 Unknown O
12-Aug-2025 15:46 900.00p 1,300 £11,700 Unknown O
12-Aug-2025 14:21 900.00p 200 £1,800 Sell O
12-Aug-2025 14:22 899.90p 8 £72 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page