4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 900.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,500.00
  • 52 Week Low: 870.60
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 4,412
  • Market Cap: £139.85m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:03 900.00p 32 £288 Unknown O
15-Aug-2025 09:51 900.00p 2,150 £19,350 Unknown O
15-Aug-2025 09:51 900.00p 2,150 £19,350 Unknown O
15-Aug-2025 09:53 870.60p 80 £696 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:51 900.00p 2,150 £19,350 Unknown O
15-Aug-2025 09:51 900.00p 2,150 £19,350 Unknown O
15-Aug-2025 09:53 870.60p 80 £696 Sell O
15-Aug-2025 12:03 900.00p 32 £288 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page