Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

203.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 217.20p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,161,189
  • Market Cap: £1,953.24m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 203.00p 1,534 £3,114 Unknown O
13:50 202.60p 9 £18 Sell O
13:50 203.00p 72 £146 Buy AT
13:50 202.80p 209 £424 Buy AT
13:50 202.80p 19 £38 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 206.25p 100,000 £206,250 Buy O
10:51 205.70p 85,480 £175,832 Buy O
08:01 214.14p 62,594 £134,039 Sell O
09:31 207.79p 32,659 £67,863 Buy O
13:10 204.13p 28,996 £59,190 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page