- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,035.31
- Change Today: -1.47
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.55 | 1.00% | AAF | £2.21 | 0.27% | AAL | £22.77 | 0.75% | ABDN | £1.87 | -0.27% |
| ABF | £22.22 | -0.27% | AGR | £0.47 | 0.38% | AGT | £2.59 | 0.19% | AHT | £55.38 | 2.82% |
| AIE | £2.68 | -0.37% | AJB | £5.04 | 0.00% | ALPH | £41.80 | 0.00% | ALW | £12.48 | -0.48% |
| AML | £0.73 | 0.76% | ANTO | £21.33 | -0.65% | AO. | £0.87 | 1.40% | APAX | £1.64 | -0.36% |
| ASHM | £1.64 | -4.38% | ASL | £15.12 | 0.27% | ATG | £3.34 | 0.15% | ATT | £4.61 | -0.11% |
| AUTO | £8.04 | 1.16% | AV. | £6.56 | 1.64% | AVON | £19.18 | -0.52% | AZN | £120.90 | -0.80% |
| BA. | £17.77 | 0.91% | BAB | £10.91 | 2.15% | BAG | £6.98 | 0.87% | BAKK | £2.23 | 0.68% |
| BARC | £3.61 | -2.48% | BATS | £41.33 | 0.07% | BBOX | £1.37 | 1.26% | BBY | £6.04 | -0.17% |
| BCG | £3.27 | 0.62% | BEZ | £7.86 | -0.13% | BGEO | £71.50 | -1.31% | BGFD | £8.98 | 0.11% |
| BHMG | £3.91 | -0.13% | BKG | £36.90 | 3.02% | BLND | £3.37 | 2.56% | BME | £2.40 | 2.74% |
| BMY | £5.00 | 0.20% | BNKR | £1.24 | 0.00% | BNZL | £25.88 | 1.33% | BOY | £6.50 | 1.25% |
| BP. | £4.16 | -2.64% | BP00 | £0.00 | 0.00% | BPT | £3.28 | -0.06% | BRBY | £12.27 | -0.89% |
| BREE | £3.68 | 0.71% | BRGE | £5.69 | 0.71% | BRSC | £12.92 | 0.47% | BRWM | £5.82 | 0.87% |
| BSIF | £0.87 | 0.00% | BT.A | £2.05 | 0.15% | BTRW | £3.68 | 2.11% | BWY | £23.48 | 2.71% |
| BYG | £9.25 | 1.98% | BYIT | £4.15 | 0.24% | CBG | £4.69 | -0.76% | CCC | £22.98 | -1.12% |
| CCEP | £65.40 | 0.77% | CCH | £37.80 | 0.64% | CCL | £21.36 | -0.79% | CCR | £1.72 | 0.82% |
| CGT | £48.45 | 0.21% | CHG | £5.40 | 0.00% | CHRY | £1.18 | 1.03% | CKN | £34.60 | 0.58% |
| CLDN | £3.83 | 0.79% | CMCX | £2.23 | 0.45% | CNA | £1.54 | -0.32% | COA | £0.77 | 1.72% |
| CPG | £25.57 | 0.04% | CRDA | £24.65 | 1.07% | CRH | £82.38 | -0.07% | CRST | £1.51 | 1.34% |
| CTEC | £2.39 | 0.00% | CTY | £4.96 | 0.00% | CURY | £1.29 | 2.06% | CWK | £51.30 | 0.00% |
| DCC | £47.56 | -0.08% | DEC | £11.13 | -3.55% | DGE | £20.34 | 0.20% | DLN | £16.76 | 1.70% |
| DNLM | £12.25 | 2.25% | DOCS | £0.92 | 1.77% | DOM | £2.10 | 1.25% | DPLM | £54.05 | 1.41% |
| DRX | £6.53 | 1.64% | DSCV | £6.01 | 0.50% | EDIN | £8.02 | -0.12% | EDV | £27.54 | 1.55% |
| ELM | £1.64 | 0.37% | EMG | £1.59 | 0.06% | ENOG | £8.93 | -2.08% | ENT | £8.64 | 3.35% |
| EOT | £9.25 | -0.22% | ESCT | £2.10 | 0.24% | ESP | £0.90 | 1.23% | EWI | £1.91 | 0.63% |
| EXPN | £39.21 | 1.92% | EZJ | £4.70 | 0.75% | FAN | £6.21 | 0.32% | FCIT | £11.54 | -0.43% |
| FCSS | £3.02 | 1.17% | FEML | £8.74 | 0.81% | FEV | £4.04 | 0.00% | FGEN | £0.77 | -1.28% |
| FGP | £2.14 | -0.74% | FGT | £8.90 | 0.11% | FLTR | £217.60 | 0.09% | FOUR | £34.05 | 0.59% |
| FRAS | £6.93 | 0.87% | FRES | £21.18 | 1.34% | FSFL | £0.81 | 0.62% | FSG | £4.57 | -0.87% |
| FSV | £3.76 | 0.53% | FUTR | £7.64 | 2.41% | GAMA | £10.48 | -0.19% | GAW | £153.40 | 0.46% |
| GCP | £0.74 | 0.68% | GEN | £3.44 | 0.00% | GFTU | £8.85 | 2.34% | GLEN | £2.87 | 0.51% |
| GNS | £26.85 | -2.72% | GPE | £3.00 | 1.35% | GRG | £16.37 | 1.43% | GRI | £1.91 | 0.74% |
| GSCT | £1.68 | 0.00% | GSK | £14.76 | 0.48% | HAS | £0.61 | 0.49% | HBR | £2.24 | -1.15% |
| HFG | £6.90 | 2.22% | HGT | £4.98 | 0.20% | HICL | £1.21 | 0.17% | HIK | £17.20 | -0.17% |
| HILS | £21.40 | 2.39% | HLMA | £32.42 | 0.75% | HLN | £3.66 | -0.41% | HMSO | £2.74 | 2.39% |
| HOC | £3.26 | 2.07% | HRI | £23.55 | 0.86% | HSBA | £9.63 | 0.17% | HSL | £8.52 | 1.07% |
| HSX | £12.84 | -0.77% | HTWS | £1.33 | 0.45% | HVPE | £28.00 | 0.36% | HWDN | £8.37 | 1.03% |
| HWG | £1.74 | 0.00% | IAG | £3.91 | 0.18% | IBST | £1.36 | 1.80% | ICG | £21.50 | -0.56% |
| ICGT | £14.08 | 0.57% | IEM | £3.94 | 0.77% | IGG | £11.38 | 0.53% | IHG | £90.88 | 0.93% |
| IHP | £3.34 | -0.45% | III | £39.22 | 0.36% | IMB | £31.44 | 0.83% | IMI | £22.60 | 1.16% |
| INCH | £6.73 | 1.28% | INF | £8.90 | 0.93% | INPP | £1.22 | 0.66% | INVP | £5.46 | 0.18% |
| IPO | £0.59 | 1.03% | ITH | £1.86 | -1.38% | ITRK | £46.96 | 1.43% | ITV | £0.82 | -0.36% |
| IWG | £2.01 | 3.29% | JAM | £10.70 | -0.19% | JD. | £0.94 | -1.28% | JDW | £6.83 | 0.81% |
| JEDT | £5.59 | 0.00% | JEGI | £1.27 | -0.39% | JFJ | £6.72 | 1.05% | JGGI | £5.59 | -0.89% |
| JII | £10.42 | -0.57% | JMAT | £19.19 | 0.05% | JMG | £1.20 | 0.50% | JTC | £11.68 | 0.86% |
| JUP | £1.19 | 0.68% | JUST | £2.12 | 0.00% | KGF | £2.53 | 0.48% | KIE | £1.85 | 0.00% |
| KLR | £13.06 | 0.46% | KNOS | £8.77 | 1.15% | LAND | £5.39 | 0.75% | LGEN | £2.35 | -0.13% |
| LLOY | £0.79 | -1.39% | LMP | £1.81 | 1.35% | LRE | £5.92 | -0.84% | LSEG | £92.70 | -0.56% |
| LWDB | £9.98 | 0.20% | MAB | £2.58 | 1.57% | MEGP | £1.93 | 0.31% | MGAM | £2.17 | 5.10% |
| MGNS | £41.75 | 0.60% | MKS | £3.42 | 0.77% | MNDI | £10.12 | 0.05% | MNG | £2.61 | 0.00% |
| MNKS | £14.00 | 0.00% | MONY | £2.03 | -0.10% | MOON | £1.98 | 1.54% | MRC | £2.47 | 0.82% |
| MRCH | £5.44 | 0.37% | MRO | £6.16 | 2.67% | MSLH | £1.76 | 0.80% | MTO | £1.39 | -0.71% |
| MUT | £8.93 | 0.22% | MYI | £2.98 | 0.00% | N91 | £1.90 | 0.91% | NAS | £0.00 | 0.00% |
| NBPE | £14.40 | 0.28% | NCC | £1.45 | -0.82% | NESF | £0.67 | -1.04% | NG. | £10.34 | 1.32% |
| NWG | £5.06 | -2.32% | NXT | £122.00 | 0.83% | OCDO | £3.12 | 1.86% | OCN | £12.15 | -0.82% |
| ONT | £1.62 | -0.67% | OSB | £5.36 | -0.28% | OXIG | £18.34 | 3.62% | PAG | £8.64 | -1.48% |
| PAGE | £2.29 | 0.17% | PAY | £6.89 | -0.43% | PCT | £3.97 | 0.00% | PETS | £2.29 | 1.42% |
| PFD | £1.87 | -0.74% | PHI | £6.80 | 0.89% | PHLL | £2.36 | -0.84% | PHNX | £6.70 | 1.44% |
| PHP | £0.90 | 0.56% | PIN | £3.35 | 0.90% | PINT | £1.05 | 0.96% | PLUS | £30.86 | 0.98% |
| PNL | £5.23 | 0.19% | PNN | £4.65 | 1.35% | POLN | £8.96 | 0.45% | PPET | £5.54 | 0.36% |
| PPH | £13.52 | -0.15% | PRSR | £0.98 | -0.71% | PRU | £9.76 | -0.27% | PSH | £44.20 | 0.05% |
| PSN | £11.00 | 2.80% | PSON | £10.46 | -1.32% | PTEC | £3.97 | 0.00% | QLT | £1.54 | -0.39% |
| QQ. | £4.78 | -0.71% | RAT | £17.90 | 0.22% | RCP | £19.58 | 0.20% | REL | £34.82 | -0.37% |
| RHIM | £20.80 | 2.21% | RICA | £2.85 | 0.18% | RIO | £46.81 | 1.67% | RKT | £57.10 | 0.56% |
| RMV | £7.42 | 0.62% | RNK | £1.37 | 0.00% | ROO | £1.79 | 0.17% | ROR | £3.47 | 1.52% |
| RPI | £4.17 | 0.00% | RR. | £10.76 | 0.56% | RS1 | £5.72 | 1.51% | RSW | £32.45 | 2.20% |
| RTO | £3.77 | 1.45% | SAFE | £6.33 | 1.69% | SAIN | £5.10 | 0.20% | SBRY | £3.13 | 2.49% |
| SCT | £15.99 | 0.50% | SDP | £6.13 | 0.66% | SDR | £3.68 | -0.22% | SEIT | £0.59 | 1.03% |
| SEQI | £0.79 | 0.00% | SGE | £10.85 | 0.98% | SGRO | £6.28 | 2.28% | SHC | £1.42 | 2.31% |
| SHEL | £26.27 | -2.25% | SMIN | £23.56 | 0.60% | SMT | £10.91 | 0.32% | SMWH | £6.69 | 2.22% |
| SN. | £14.16 | 0.43% | SNR | £1.94 | 0.31% | SOI | £3.06 | 0.82% | SPI | £2.12 | -0.93% |
| SPT | £1.95 | 0.41% | SPX | £71.95 | 1.55% | SRE | £0.98 | 0.56% | SRP | £2.23 | 0.18% |
| SSE | £16.52 | 1.82% | SSON | £14.92 | 0.67% | SSPG | £1.52 | 0.59% | STAN | £13.66 | 0.15% |
| STJ | £12.13 | -1.30% | SUPR | £0.80 | 1.02% | SVS | £9.09 | 1.56% | SVT | £25.54 | 1.47% |
| SWR | £34.28 | 1.00% | SXS | £40.78 | 0.15% | SYNC | £0.95 | 1.28% | TATE | £5.12 | -0.49% |
| TBCG | £42.95 | -2.94% | TCAP | £2.79 | -1.24% | TEM | £2.02 | 0.75% | TEP | £18.50 | 1.76% |
| TFIF | £1.13 | 0.18% | THRG | £5.79 | 0.87% | THRL | £0.95 | 1.17% | TMPL | £3.42 | -0.15% |
| TPK | £5.81 | 1.31% | TRIG | £0.77 | 0.26% | TRN | £2.67 | 1.29% | TRST | £2.06 | 3.63% |
| TRY | £3.19 | 1.75% | TSCO | £4.41 | 0.50% | TW. | £0.99 | 2.19% | UKW | £1.09 | 0.09% |
| ULVR | £47.69 | -0.67% | USA | £2.67 | 0.56% | UTG | £7.08 | 1.58% | UU. | £11.24 | 1.35% |
| VCT | £7.18 | 1.27% | VEIL | £7.48 | -1.19% | VOD | £0.88 | -0.05% | VOF | £4.92 | -1.10% |
| VSVS | £3.82 | 0.47% | VTY | £6.23 | 3.87% | WEIR | £25.32 | 1.12% | WIX | £1.99 | 1.22% |
| WIZZ | £13.14 | -1.20% | WKP | £4.00 | 1.27% | WOSG | £3.51 | 1.50% | WPP | £3.99 | 0.35% |
| WPS | £1.06 | 8.38% | WTB | £31.03 | 1.60% | WWH | £3.41 | 0.44% | XPS | £3.46 | 2.06% |
| ZIG | £3.13 | -0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN