- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,104.35
- Change Today: 24.50
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.42 | 0.00% | AAS | £3.50 | 1.45% | ADIG | £0.47 | 0.54% | AEI | £3.66 | -0.54% |
| AEP | £12.35 | 0.00% | AEWU | £1.04 | 0.78% | AFL | £3.63 | 0.55% | AJOT | £1.77 | 1.00% |
| ALFA | £2.45 | 4.26% | ANII | £7.83 | -0.38% | APN | £1.62 | 0.25% | APTD | £3.00 | 1.69% |
| ARR | £2.47 | 1.23% | ASAI | £1.25 | 1.21% | ASC | £2.83 | 2.90% | ASLI | £0.48 | 0.32% |
| ATR | £4.99 | 0.20% | ATYM | £5.42 | 0.93% | AUGM | £0.86 | 0.71% | AUSC | £5.14 | 0.39% |
| BASC | £13.05 | 0.77% | BBH | £1.19 | 0.17% | BERI | £1.25 | 0.80% | BGCG | £2.89 | 1.94% |
| BGEU | £1.01 | 0.49% | BGS | £1.32 | 0.61% | BGUK | £2.02 | 1.00% | BIOG | £9.42 | 3.29% |
| BIPS | £1.74 | 0.00% | BMS | £2.35 | 0.43% | BOOT | £2.20 | -0.45% | BOWL | £2.50 | 2.24% |
| BRAI | £2.06 | 0.24% | BRFI | £1.66 | -1.78% | BRK | £17.60 | -0.85% | BRLA | £3.62 | 0.70% |
| BUT | £14.32 | -0.14% | CABP | £0.51 | 0.00% | CAPD | £0.91 | -1.09% | CARD | £1.05 | 0.38% |
| CARR | £1.37 | -2.14% | CCJI | £2.05 | 0.00% | CLI | £0.57 | 1.07% | CLIG | £3.84 | 1.72% |
| CNE | £2.07 | 0.98% | COST | £1.29 | -1.38% | CPI | £2.45 | 0.62% | CREI | £0.77 | 1.85% |
| CSN | £2.69 | 0.75% | CTPE | £4.76 | 0.00% | CTUK | £3.36 | -0.15% | CVCG | £1.19 | 0.00% |
| CWR | £1.03 | 1.08% | CYN | £2.55 | 0.79% | DFS | £1.50 | 3.81% | DGI9 | £0.09 | 0.22% |
| DIG | £2.92 | -0.68% | DIVI | £1.01 | 0.25% | DORE | £1.02 | 0.49% | EAT | £0.93 | 0.43% |
| ECEL | £1.28 | -1.92% | ECOR | £0.76 | 0.67% | EGL | £2.12 | -0.47% | ENQ | £0.12 | 0.00% |
| ENRG | £0.70 | 0.29% | ESNT | £0.99 | 0.10% | EVOK | £0.58 | 4.70% | FAS | £5.76 | -0.35% |
| FCH | £1.26 | -3.23% | FDM | £1.25 | 0.80% | FGEN | £0.77 | -1.28% | FJV | £2.06 | -0.48% |
| FORT | £1.88 | 0.32% | FOXT | £0.55 | -0.90% | FRGT | £3.54 | -0.56% | FSJ | £3.31 | -1.49% |
| FSTA | £5.68 | 0.35% | FXPO | £0.53 | 0.76% | GABI | £0.63 | -0.95% | GDWN | £98.80 | 5.11% |
| GLE | £3.32 | 0.61% | GMS | £0.18 | -2.16% | GNC | £2.46 | 0.82% | GOT | £3.24 | 0.00% |
| GROW | £3.63 | -1.94% | GSF | £0.55 | 0.00% | GYM | £1.44 | 1.13% | HEAD | £0.68 | 0.29% |
| HET | £2.01 | 0.50% | HFD | £1.40 | 3.39% | HFEL | £2.33 | 0.43% | HHI | £1.83 | -0.41% |
| HLCL | £2.16 | 1.41% | HSW | £1.17 | 0.00% | HTG | £3.31 | -3.50% | IAD | £3.75 | 0.81% |
| IBT | £7.06 | 1.73% | IGC | £1.67 | -1.18% | INOV | £0.13 | -0.38% | IPF | £2.06 | 0.00% |
| JAGI | £4.01 | 0.12% | JARA | £0.70 | 0.00% | JCGI | £2.74 | 3.01% | JCH | £7.98 | -0.75% |
| JEMA | £2.42 | -0.61% | JEMI | £1.52 | 0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.21 | 0.00% |
| JUSC | £4.05 | 0.00% | KMR | £3.20 | -0.93% | LABS | £0.39 | 1.82% | LIO | £3.15 | 0.48% |
| LSL | £2.80 | 3.70% | LTI | £758.00 | 1.07% | LUCE | £1.18 | 0.68% | LWI | £1.47 | 0.00% |
| MACF | £0.94 | -0.42% | MAJE | £2.30 | -0.86% | MARS | £0.37 | -0.53% | MCB | £1.18 | 0.68% |
| MCG | £0.32 | -2.08% | MCT | £1.35 | -0.18% | MER | £3.33 | -1.04% | MGCI | £0.96 | 0.00% |
| MIGO | £3.69 | 0.00% | MMIT | £1.45 | 1.05% | MNL | £8.72 | -0.91% | MOTR | £1.69 | 0.90% |
| MTE | £1.67 | 1.21% | MTRO | £1.24 | 0.00% | MTU | £0.99 | 1.43% | MWY | £7.60 | 0.00% |
| NAIT | £3.46 | -0.29% | NAVF | £2.18 | 0.00% | NCYF | £0.51 | 0.00% | NRR | £0.71 | 1.43% |
| NXR | £2.64 | -0.75% | OIG | £13.25 | -1.49% | OIT | £1.54 | 0.66% | ORIT | £0.69 | 0.74% |
| OTB | £2.71 | 0.18% | OXB | £5.91 | 3.68% | PAC | £3.50 | -0.28% | PBEE | £1.50 | 0.33% |
| PCA | £2.16 | -2.26% | PCFT | £2.08 | -1.19% | PCGH | £3.52 | 0.86% | PCTN | £0.74 | 1.38% |
| PHAR | £0.22 | -2.22% | PINE | £5.25 | 1.16% | PRTC | £1.17 | 0.52% | PRV | £7.24 | 1.69% |
| PSDL | £1.64 | 0.31% | PZC | £0.68 | -0.44% | RCDO | £4.26 | 0.00% | RCH | £0.72 | 3.74% |
| REC | £0.61 | 2.16% | RECI | £1.29 | 0.78% | RESI | £0.57 | -1.04% | RGL | £1.23 | 0.00% |
| RIII | £21.25 | -2.52% | RKW | £2.82 | 1.44% | RM. | £1.00 | 0.00% | RMII | £0.62 | 0.00% |
| RSE | £8.88 | 0.68% | RWA | £1.57 | 0.00% | SAGA | £2.04 | 0.99% | SBRE | £1.40 | -1.82% |
| SCF | £3.17 | 0.16% | SCP | £6.82 | 1.04% | SDY | £0.24 | -1.81% | SEC | £3.76 | 0.27% |
| SERE | £0.65 | -1.22% | SFR | £0.33 | 1.85% | SHI | £0.10 | -0.10% | SHRS | £2.73 | -0.73% |
| SJG | £2.80 | 1.45% | SMIF | £0.87 | -0.23% | SNWS | £0.57 | 0.35% | SOHO | £0.69 | 3.13% |
| SREI | £0.49 | 0.52% | SSIT | £0.70 | 1.45% | SST | £2.99 | 0.34% | STB | £10.65 | 0.00% |
| STEM | £1.95 | 0.72% | STS | £2.49 | 0.40% | STVG | £1.15 | -3.77% | SUS | £18.00 | -0.55% |
| SYNT | £0.60 | -0.33% | TET | £2.24 | -1.97% | THG | £0.28 | 2.52% | TLW | £0.11 | 7.28% |
| TMIP | £0.60 | -0.99% | TPT | £0.36 | -2.45% | TRI | £0.83 | 2.47% | TTG | £1.00 | 0.00% |
| ULTP | £0.59 | -0.34% | VANQ | £1.12 | 0.00% | VID | £0.53 | 1.15% | VIP | £2.09 | -1.42% |
| VNH | £4.03 | -1.23% | VP. | £6.04 | -2.58% | WHR | £1.14 | 0.18% | XAR | £1.31 | 4.80% |
| XPP | £9.10 | -0.44% | ZTF | £4.07 | 0.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN