FTSE All-Share (ASX)

4,981.40
   
  • Change Today:
    -1.18
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.55 1.00% AAF £2.21 0.27% AAIF £2.42 0.00% AAL £22.77 0.75%
AAS £3.50 1.45% ABDN £1.87 -0.27% ABF £22.22 -0.27% ADIG £0.47 0.54%
AEI £3.66 -0.54% AEP £12.35 0.00% AEWU £1.04 0.78% AFL £3.63 0.55%
AGR £0.47 0.38% AGT £2.59 0.19% AHT £55.38 2.82% AIE £2.68 -0.37%
AJB £5.04 0.00% AJOT £1.77 1.00% ALFA £2.45 4.26% ALPH £41.80 0.00%
ALW £12.48 -0.48% AML £0.73 0.76% ANII £7.83 -0.38% ANTO £21.33 -0.65%
AO. £0.87 1.40% APAX £1.64 -0.36% APN £1.62 0.25% APTD £3.00 1.69%
ARR £2.47 1.23% ASAI £1.25 1.21% ASC £2.83 2.90% ASHM £1.64 -4.38%
ASL £15.12 0.27% ASLI £0.48 0.32% ATG £3.34 0.15% ATR £4.99 0.20%
ATT £4.61 -0.11% ATYM £5.42 0.93% AUGM £0.86 0.71% AUSC £5.14 0.39%
AUTO £8.04 1.16% AV. £6.56 1.64% AVON £19.18 -0.52% AZN £120.90 -0.80%
BA. £17.77 0.91% BAB £10.91 2.15% BAG £6.98 0.87% BAKK £2.23 0.68%
BARC £3.61 -2.48% BASC £13.05 0.77% BATS £41.33 0.07% BBH £1.19 0.17%
BBOX £1.37 1.26% BBY £6.04 -0.17% BCG £3.27 0.62% BERI £1.25 0.80%
BEZ £7.86 -0.13% BGCG £2.89 1.94% BGEO £71.50 -1.31% BGEU £1.01 0.49%
BGFD £8.98 0.11% BGS £1.32 0.61% BGUK £2.02 1.00% BHMG £3.91 -0.13%
BIOG £9.42 3.29% BIPS £1.74 0.00% BKG £36.90 3.02% BLND £3.37 2.56%
BME £2.40 2.74% BMS £2.35 0.43% BMY £5.00 0.20% BNKR £1.24 0.00%
BNZL £25.88 1.33% BOOT £2.20 -0.45% BOWL £2.50 2.24% BOY £6.50 1.25%
BP. £4.16 -2.64% BP00 £0.00 0.00% BPT £3.28 -0.06% BRAI £2.06 0.24%
BRBY £12.27 -0.89% BREE £3.68 0.71% BRFI £1.66 -1.78% BRGE £5.69 0.71%
BRK £17.60 -0.85% BRLA £3.62 0.70% BRSC £12.92 0.47% BRWM £5.82 0.87%
BSIF £0.87 0.00% BT.A £2.05 0.15% BTRW £3.68 2.11% BUT £14.32 -0.14%
BWY £23.48 2.71% BYG £9.25 1.98% BYIT £4.15 0.24% CABP £0.51 0.00%
CAPD £0.91 -1.09% CARD £1.05 0.38% CARR £1.37 -2.14% CBG £4.69 -0.76%
CCC £22.98 -1.12% CCEP £65.40 0.77% CCH £37.80 0.64% CCJI £2.05 0.00%
CCL £21.36 -0.79% CCR £1.72 0.82% CGT £48.45 0.21% CHG £5.40 0.00%
CHRY £1.18 1.03% CKN £34.60 0.58% CLDN £3.83 0.79% CLI £0.57 1.07%
CLIG £3.84 1.72% CMCX £2.23 0.45% CNA £1.54 -0.32% CNE £2.07 0.98%
COA £0.77 1.72% COST £1.29 -1.38% CPG £25.57 0.04% CPI £2.45 0.62%
CRDA £24.65 1.07% CREI £0.77 1.85% CRH £82.38 -0.07% CRST £1.51 1.34%
CSN £2.69 0.75% CTEC £2.39 0.00% CTPE £4.76 0.00% CTUK £3.36 -0.15%
CTY £4.96 0.00% CURY £1.29 2.06% CVCG £1.19 0.00% CWK £51.30 0.00%
CWR £1.03 1.08% CYN £2.55 0.79% DCC £47.56 -0.08% DEC £11.13 -3.55%
DFS £1.50 3.81% DGE £20.34 0.20% DGI9 £0.09 0.22% DIG £2.92 -0.68%
DIVI £1.01 0.25% DLN £16.76 1.70% DNLM £12.25 2.25% DOCS £0.92 1.77%
DOM £2.10 1.25% DORE £1.02 0.49% DPLM £54.05 1.41% DRX £6.53 1.64%
DSCV £6.01 0.50% EAT £0.93 0.43% ECEL £1.28 -1.92% ECOR £0.76 0.67%
EDIN £8.02 -0.12% EDV £27.54 1.55% EGL £2.12 -0.47% ELM £1.64 0.37%
EMG £1.59 0.06% ENOG £8.93 -2.08% ENQ £0.12 0.00% ENRG £0.70 0.29%
ENT £8.64 3.35% EOT £9.25 -0.22% ESCT £2.10 0.24% ESNT £0.99 0.10%
ESP £0.90 1.23% EVOK £0.58 4.70% EWI £1.91 0.63% EXPN £39.21 1.92%
EZJ £4.70 0.75% FAN £6.21 0.32% FAS £5.76 -0.35% FCH £1.26 -3.23%
FCIT £11.54 -0.43% FCSS £3.02 1.17% FDM £1.25 0.80% FEML £8.74 0.81%
FEV £4.04 0.00% FGEN £0.77 -1.28% FGP £2.14 -0.74% FGT £8.90 0.11%
FJV £2.06 -0.48% FLTR £217.60 0.09% FORT £1.88 0.32% FOUR £34.05 0.59%
FOXT £0.55 -0.90% FRAS £6.93 0.87% FRES £21.18 1.34% FRGT £3.54 -0.56%
FSFL £0.81 0.62% FSG £4.57 -0.87% FSJ £3.31 -1.49% FSTA £5.68 0.35%
FSV £3.76 0.53% FUTR £7.64 2.41% FXPO £0.53 0.76% GABI £0.63 -0.95%
GAMA £10.48 -0.19% GAW £153.40 0.46% GCP £0.74 0.68% GDWN £98.80 5.11%
GEN £3.44 0.00% GFTU £8.85 2.34% GLE £3.32 0.61% GLEN £2.87 0.51%
GMS £0.18 -2.16% GNC £2.46 0.82% GNS £26.85 -2.72% GOT £3.24 0.00%
GPE £3.00 1.35% GRG £16.37 1.43% GRI £1.91 0.74% GROW £3.63 -1.94%
GSCT £1.68 0.00% GSF £0.55 0.00% GSK £14.76 0.48% GYM £1.44 1.13%
HAS £0.61 0.49% HBR £2.24 -1.15% HEAD £0.68 0.29% HET £2.01 0.50%
HFD £1.40 3.39% HFEL £2.33 0.43% HFG £6.90 2.22% HGT £4.98 0.20%
HHI £1.83 -0.41% HICL £1.21 0.17% HIK £17.20 -0.17% HILS £21.40 2.39%
HLCL £2.16 1.41% HLMA £32.42 0.75% HLN £3.66 -0.41% HMSO £2.74 2.39%
HOC £3.26 2.07% HRI £23.55 0.86% HSBA £9.63 0.17% HSL £8.52 1.07%
HSW £1.17 0.00% HSX £12.84 -0.77% HTG £3.31 -3.50% HTWS £1.33 0.45%
HVPE £28.00 0.36% HWDN £8.37 1.03% HWG £1.74 0.00% IAD £3.75 0.81%
IAG £3.91 0.18% IBST £1.36 1.80% IBT £7.06 1.73% ICG £21.50 -0.56%
ICGT £14.08 0.57% IEM £3.94 0.77% IGC £1.67 -1.18% IGG £11.38 0.53%
IHG £90.88 0.93% IHP £3.34 -0.45% III £39.22 0.36% IMB £31.44 0.83%
IMI £22.60 1.16% INCH £6.73 1.28% INF £8.90 0.93% INOV £0.13 -0.38%
INPP £1.22 0.66% INVP £5.46 0.18% IPF £2.06 0.00% IPO £0.59 1.03%
ITH £1.86 -1.38% ITRK £46.96 1.43% ITV £0.82 -0.36% IWG £2.01 3.29%
JAGI £4.01 0.12% JAM £10.70 -0.19% JARA £0.70 0.00% JCGI £2.74 3.01%
JCH £7.98 -0.75% JD. £0.94 -1.28% JDW £6.83 0.81% JEDT £5.59 0.00%
JEGI £1.27 -0.39% JEMA £2.42 -0.61% JEMI £1.52 0.33% JFJ £6.72 1.05%
JGGI £5.59 -0.89% JII £10.42 -0.57% JMAT £19.19 0.05% JMG £1.20 0.50%
JSGI £3.22 0.00% JTC £11.68 0.86% JUGI £3.21 0.00% JUP £1.19 0.68%
JUSC £4.05 0.00% JUST £2.12 0.00% KGF £2.53 0.48% KIE £1.85 0.00%
KLR £13.06 0.46% KMR £3.20 -0.93% KNOS £8.77 1.15% LABS £0.39 1.82%
LAND £5.39 0.75% LGEN £2.35 -0.13% LIO £3.15 0.48% LLOY £0.79 -1.39%
LMP £1.81 1.35% LRE £5.92 -0.84% LSEG £92.70 -0.56% LSL £2.80 3.70%
LTI £758.00 1.07% LUCE £1.18 0.68% LWDB £9.98 0.20% LWI £1.47 0.00%
MAB £2.58 1.57% MACF £0.94 -0.42% MAJE £2.30 -0.86% MARS £0.37 -0.53%
MCB £1.18 0.68% MCG £0.32 -2.08% MCT £1.35 -0.18% MEGP £1.93 0.31%
MER £3.33 -1.04% MGAM £2.17 5.10% MGCI £0.96 0.00% MGNS £41.75 0.60%
MIGO £3.69 0.00% MKS £3.42 0.77% MMIT £1.45 1.05% MNDI £10.12 0.05%
MNG £2.61 0.00% MNKS £14.00 0.00% MNL £8.72 -0.91% MONY £2.03 -0.10%
MOON £1.98 1.54% MOTR £1.69 0.90% MRC £2.47 0.82% MRCH £5.44 0.37%
MRO £6.16 2.67% MSLH £1.76 0.80% MTE £1.67 1.21% MTO £1.39 -0.71%
MTRO £1.24 0.00% MTU £0.99 1.43% MUT £8.93 0.22% MWY £7.60 0.00%
MYI £2.98 0.00% N91 £1.90 0.91% NAIT £3.46 -0.29% NAS £0.00 0.00%
NAVF £2.18 0.00% NBPE £14.40 0.28% NCC £1.45 -0.82% NCYF £0.51 0.00%
NESF £0.67 -1.04% NG. £10.34 1.32% NRR £0.71 1.43% NWG £5.06 -2.32%
NXR £2.64 -0.75% NXT £122.00 0.83% OCDO £3.12 1.86% OCN £12.15 -0.82%
OIG £13.25 -1.49% OIT £1.54 0.66% ONT £1.62 -0.67% ORIT £0.69 0.74%
OSB £5.36 -0.28% OTB £2.71 0.18% OXB £5.91 3.68% OXIG £18.34 3.62%
PAC £3.50 -0.28% PAG £8.64 -1.48% PAGE £2.29 0.17% PAY £6.89 -0.43%
PBEE £1.50 0.33% PCA £2.16 -2.26% PCFT £2.08 -1.19% PCGH £3.52 0.86%
PCT £3.97 0.00% PCTN £0.74 1.38% PETS £2.29 1.42% PFD £1.87 -0.74%
PHAR £0.22 -2.22% PHI £6.80 0.89% PHLL £2.36 -0.84% PHNX £6.70 1.44%
PHP £0.90 0.56% PIN £3.35 0.90% PINE £5.25 1.16% PINT £1.05 0.96%
PLUS £30.86 0.98% PNL £5.23 0.19% PNN £4.65 1.35% POLN £8.96 0.45%
PPET £5.54 0.36% PPH £13.52 -0.15% PRSR £0.98 -0.71% PRTC £1.17 0.52%
PRU £9.76 -0.27% PRV £7.24 1.69% PSDL £1.64 0.31% PSH £44.20 0.05%
PSN £11.00 2.80% PSON £10.46 -1.32% PTEC £3.97 0.00% PZC £0.68 -0.44%
QLT £1.54 -0.39% QQ. £4.78 -0.71% RAT £17.90 0.22% RCDO £4.26 0.00%
RCH £0.72 3.74% RCP £19.58 0.20% REC £0.61 2.16% RECI £1.29 0.78%
REL £34.82 -0.37% RESI £0.57 -1.04% RGL £1.23 0.00% RHIM £20.80 2.21%
RICA £2.85 0.18% RIII £21.25 -2.52% RIO £46.81 1.67% RKT £57.10 0.56%
RKW £2.82 1.44% RM. £1.00 0.00% RMII £0.62 0.00% RMV £7.42 0.62%
RNK £1.37 0.00% ROO £1.79 0.17% ROR £3.47 1.52% RPI £4.17 0.00%
RR. £10.76 0.56% RS1 £5.72 1.51% RSE £8.88 0.68% RSW £32.45 2.20%
RTO £3.77 1.45% RWA £1.57 0.00% SAFE £6.33 1.69% SAGA £2.04 0.99%
SAIN £5.10 0.20% SBRE £1.40 -1.82% SBRY £3.13 2.49% SCF £3.17 0.16%
SCP £6.82 1.04% SCT £15.99 0.50% SDP £6.13 0.66% SDR £3.68 -0.22%
SDY £0.24 -1.81% SEC £3.76 0.27% SEIT £0.59 1.03% SEQI £0.79 0.00%
SERE £0.65 -1.22% SFR £0.33 1.85% SGE £10.85 0.98% SGRO £6.28 2.28%
SHC £1.42 2.31% SHEL £26.27 -2.25% SHI £0.10 -0.10% SHRS £2.73 -0.73%
SJG £2.80 1.45% SMIF £0.87 -0.23% SMIN £23.56 0.60% SMT £10.91 0.32%
SMWH £6.69 2.22% SN. £14.16 0.43% SNR £1.94 0.31% SNWS £0.57 0.35%
SOHO £0.69 3.13% SOI £3.06 0.82% SPI £2.12 -0.93% SPT £1.95 0.41%
SPX £71.95 1.55% SRE £0.98 0.56% SREI £0.49 0.52% SRP £2.23 0.18%
SSE £16.52 1.82% SSIT £0.70 1.45% SSON £14.92 0.67% SSPG £1.52 0.59%
SST £2.99 0.34% STAN £13.66 0.15% STB £10.65 0.00% STEM £1.95 0.72%
STJ £12.13 -1.30% STS £2.49 0.40% STVG £1.15 -3.77% SUPR £0.80 1.02%
SUS £18.00 -0.55% SVS £9.09 1.56% SVT £25.54 1.47% SWR £34.28 1.00%
SXS £40.78 0.15% SYNC £0.95 1.28% SYNT £0.60 -0.33% TATE £5.12 -0.49%
TBCG £42.95 -2.94% TCAP £2.79 -1.24% TEM £2.02 0.75% TEP £18.50 1.76%
TET £2.24 -1.97% TFIF £1.13 0.18% THG £0.28 2.52% THRG £5.79 0.87%
THRL £0.95 1.17% TLW £0.11 7.28% TMIP £0.60 -0.99% TMPL £3.42 -0.15%
TPK £5.81 1.31% TPT £0.36 -2.45% TRI £0.83 2.47% TRIG £0.77 0.26%
TRN £2.67 1.29% TRST £2.06 3.63% TRY £3.19 1.75% TSCO £4.41 0.50%
TTG £1.00 0.00% TW. £0.99 2.19% UKW £1.09 0.09% ULTP £0.59 -0.34%
ULVR £47.69 -0.67% USA £2.67 0.56% UTG £7.08 1.58% UU. £11.24 1.35%
VANQ £1.12 0.00% VCT £7.18 1.27% VEIL £7.48 -1.19% VID £0.53 1.15%
VIP £2.09 -1.42% VNH £4.03 -1.23% VOD £0.88 -0.05% VOF £4.92 -1.10%
VP. £6.04 -2.58% VSVS £3.82 0.47% VTY £6.23 3.87% WEIR £25.32 1.12%
WHR £1.14 0.18% WIX £1.99 1.22% WIZZ £13.14 -1.20% WKP £4.00 1.27%
WOSG £3.51 1.50% WPP £3.99 0.35% WPS £1.06 8.38% WTB £31.03 1.60%
WWH £3.41 0.44% XAR £1.31 4.80% XPP £9.10 -0.44% XPS £3.46 2.06%
ZIG £3.13 -0.32% ZTF £4.07 0.99%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page