Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,222.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,377.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 531,661
  • Market Cap: £15,906m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,222.00p 17 £378 Buy O
05-Sep-2025 16:35 2,222.00p 769 £17,087 Buy O
05-Sep-2025 16:35 2,222.00p 49 £1,089 Buy O
05-Sep-2025 16:35 2,222.00p 17 £378 Buy O
05-Sep-2025 16:35 2,222.00p 10,792 £239,798 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:50 2,201.81p 10,000 £220,181 Sell O
05-Sep-2025 10:41 2,206.00p 3,900 £86,034 Unknown O
05-Sep-2025 09:56 2,210.00p 2,955 £65,306 Buy O
05-Sep-2025 08:04 2,231.42p 1,114 £24,858 Buy O
05-Sep-2025 13:49 2,210.00p 1,112 £24,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page