Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:05 | 12,124.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:05 | 12,124.00p | 2 | £242 | Buy | O |
05-Sep-2025 16:05 | 12,124.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:57 | 12,102.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:59 | 12,092.00p | 2 | £242 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:13 | 12,170.00p | 364,741 | £44,388,979 | Buy | O |
05-Sep-2025 13:13 | 12,170.00p | 364,741 | £44,388,979 | Buy | O |
05-Sep-2025 17:04 | 12,109.77p | 28,830 | £3,491,246 | Buy | O |
05-Sep-2025 08:00 | 12,170.00p | 8,784 | £1,069,013 | Buy | UT |
05-Sep-2025 17:04 | 12,109.77p | 7,623 | £923,128 | Buy | O |
You are here: research