BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,777.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.27m
  • Volume: 2,337,619
  • Market Cap: £53,422m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:05 1,775.50p 0 £0 Sell O
05-Sep-2025 16:05 1,775.50p 0 £0 Sell O
05-Sep-2025 16:05 1,775.50p 0 £0 Sell O
05-Sep-2025 16:05 1,775.50p 0 £0 Sell O
05-Sep-2025 16:05 1,775.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:00 1,757.50p 50,271 £883,513 Sell UT
05-Sep-2025 11:41 1,778.50p 21,000 £373,485 Buy O
05-Sep-2025 13:06 1,776.67p 17,844 £317,028 Sell O
05-Sep-2025 10:54 1,776.50p 7,934 £140,948 Sell O
05-Sep-2025 12:02 1,780.01p 6,220 £110,716 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page