Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:58 | 362.00p | 1 | £4 | Buy | O |
05-Sep-2025 15:58 | 362.10p | 12 | £44 | Buy | O |
05-Sep-2025 15:58 | 362.10p | 16 | £58 | Buy | O |
05-Sep-2025 16:05 | 361.40p | 126 | £455 | Buy | O |
05-Sep-2025 16:00 | 361.55p | 3 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:09 | 369.55p | 102,613 | £379,206 | Sell | O |
05-Sep-2025 08:00 | 372.50p | 67,434 | £251,192 | Buy | UT |
05-Sep-2025 12:29 | 368.00p | 45,000 | £165,600 | Unknown | AT |
05-Sep-2025 12:29 | 368.00p | 45,000 | £165,600 | Unknown | AT |
05-Sep-2025 11:43 | 368.15p | 38,049 | £140,077 | Sell | O |
You are here: research