BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

415.65p
   
  • Change Today:
    -11.25p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,796m
  • Volume: 23,605,703
  • Market Cap: £65,657m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:05 415.10p 7 £29 Sell O
05-Sep-2025 16:05 415.10p 5 £21 Sell O
05-Sep-2025 16:05 415.10p 53 £220 Sell O
05-Sep-2025 16:05 415.10p 9 £37 Sell O
05-Sep-2025 15:59 414.40p 48 £199 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:00 424.10p 254,313 £1,078,542 Sell UT
05-Sep-2025 14:01 421.50p 74,781 £315,202 Buy AT
05-Sep-2025 13:54 420.10p 60,536 £254,312 Buy AT
05-Sep-2025 14:08 420.00p 54,881 £230,500 Unknown AT
05-Sep-2025 13:59 421.65p 46,793 £197,303 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page