Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:05 | 415.10p | 7 | £29 | Sell | O |
05-Sep-2025 16:05 | 415.10p | 5 | £21 | Sell | O |
05-Sep-2025 16:05 | 415.10p | 53 | £220 | Sell | O |
05-Sep-2025 16:05 | 415.10p | 9 | £37 | Sell | O |
05-Sep-2025 15:59 | 414.40p | 48 | £199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:00 | 424.10p | 254,313 | £1,078,542 | Sell | UT |
05-Sep-2025 14:01 | 421.50p | 74,781 | £315,202 | Buy | AT |
05-Sep-2025 13:54 | 420.10p | 60,536 | £254,312 | Buy | AT |
05-Sep-2025 14:08 | 420.00p | 54,881 | £230,500 | Unknown | AT |
05-Sep-2025 13:59 | 421.65p | 46,793 | £197,303 | Buy | AT |
You are here: research