Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 168.35p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,783.26m
  • Volume: 10,064,705
  • Market Cap: £7,390m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 154.75p 1,111 £1,719 Sell O
05-Sep-2025 16:23 154.75p 5 £8 Sell O
05-Sep-2025 16:23 154.75p 69 £107 Sell O
05-Sep-2025 16:23 154.75p 9 £14 Sell O
05-Sep-2025 16:35 154.50p 8,123 £12,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:01 154.15p 550,000 £847,825 Sell O
05-Sep-2025 08:55 154.05p 64,604 £99,522 Sell O
05-Sep-2025 13:36 155.30p 61,990 £96,270 Unknown O
05-Sep-2025 16:35 154.50p 25,911 £40,032 Unknown O
05-Sep-2025 09:16 154.78p 24,570 £38,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page