Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 3,911.00p | 19 | £743 | Sell | O |
05-Sep-2025 15:49 | 3,914.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:45 | 3,911.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:47 | 3,921.03p | 14,902 | £584,312 | Buy | O |
05-Sep-2025 16:36 | 3,922.00p | 3,809 | £149,389 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 3,922.00p | 16,726 | £655,994 | Unknown | O |
05-Sep-2025 16:47 | 3,921.03p | 14,902 | £584,312 | Buy | O |
05-Sep-2025 08:00 | 3,929.00p | 5,568 | £218,767 | Buy | UT |
05-Sep-2025 16:36 | 3,922.00p | 3,809 | £149,389 | Sell | PT |
05-Sep-2025 08:46 | 3,914.00p | 3,683 | £144,153 | Sell | O |
You are here: research