Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:00 | 3,135.00p | 1 | £31 | Buy | O |
05-Sep-2025 15:55 | 3,134.00p | 2 | £63 | Buy | O |
05-Sep-2025 16:00 | 3,135.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:00 | 3,135.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:38 | 3,133.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 3,123.16p | 50,116 | £1,565,203 | Sell | O |
05-Sep-2025 09:06 | 3,120.19p | 6,411 | £200,035 | Sell | O |
05-Sep-2025 16:26 | 3,133.50p | 4,103 | £128,568 | Unknown | O |
05-Sep-2025 11:35 | 3,122.50p | 1,799 | £56,174 | Unknown | O |
05-Sep-2025 13:38 | 3,128.40p | 1,702 | £53,245 | Sell | O |
You are here: research