Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:58 | 79.30p | 100 | £79 | Buy | O |
05-Sep-2025 16:02 | 79.26p | 380 | £301 | Buy | O |
05-Sep-2025 16:05 | 79.42p | 249 | £198 | Buy | O |
05-Sep-2025 15:45 | 79.48p | 1 | £1 | Buy | O |
05-Sep-2025 15:45 | 79.48p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 17:08 | 80.14p | 7,123,434 | £5,708,791 | Buy | O |
05-Sep-2025 17:08 | 80.14p | 6,846,892 | £5,487,168 | Buy | O |
05-Sep-2025 17:08 | 80.14p | 2,171,787 | £1,740,492 | Buy | O |
05-Sep-2025 17:08 | 80.14p | 2,166,747 | £1,736,453 | Buy | O |
05-Sep-2025 08:53 | 80.59p | 617,341 | £497,505 | Buy | O |
You are here: research