Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.36p
   
  • Change Today:
    -1.12p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,396m
  • Volume: 88,938,486
  • Market Cap: £47,136m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:58 79.30p 100 £79 Buy O
05-Sep-2025 16:02 79.26p 380 £301 Buy O
05-Sep-2025 16:05 79.42p 249 £198 Buy O
05-Sep-2025 15:45 79.48p 1 £1 Buy O
05-Sep-2025 15:45 79.48p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:08 80.14p 7,123,434 £5,708,791 Buy O
05-Sep-2025 17:08 80.14p 6,846,892 £5,487,168 Buy O
05-Sep-2025 17:08 80.14p 2,171,787 £1,740,492 Buy O
05-Sep-2025 17:08 80.14p 2,166,747 £1,736,453 Buy O
05-Sep-2025 08:53 80.59p 617,341 £497,505 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page