Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:44 | 341.10p | 2 | £7 | Buy | O |
05-Sep-2025 15:56 | 341.30p | 2 | £7 | Buy | O |
05-Sep-2025 15:26 | 341.90p | 455 | £1,556 | Buy | O |
05-Sep-2025 15:34 | 342.00p | 4 | £14 | Buy | O |
05-Sep-2025 15:34 | 342.00p | 5 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 340.68p | 409,473 | £1,394,993 | Sell | O |
05-Sep-2025 09:37 | 337.50p | 50,000 | £168,750 | Sell | O |
05-Sep-2025 16:35 | 342.20p | 17,750 | £60,740 | Unknown | O |
05-Sep-2025 08:05 | 339.68p | 14,719 | £49,997 | Buy | O |
05-Sep-2025 08:04 | 339.48p | 10,000 | £33,948 | Buy | O |
You are here: research