NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

506.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 562.80p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,059m
  • Volume: 22,382,012
  • Market Cap: £40,779m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:15 509.20p 0 £0 Sell O
05-Sep-2025 15:15 509.20p 0 £0 Sell O
05-Sep-2025 15:15 509.20p 0 £0 Buy O
05-Sep-2025 16:35 506.00p 656,030 £3,319,512 Sell O
05-Sep-2025 16:35 506.00p 897 £4,539 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 506.00p 656,030 £3,319,512 Unknown O
05-Sep-2025 09:12 512.80p 188,357 £965,895 Unknown O
05-Sep-2025 09:12 512.80p 188,357 £965,895 Unknown O
05-Sep-2025 13:16 510.80p 155,381 £793,686 Sell O
05-Sep-2025 08:00 511.20p 114,583 £585,748 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page