Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:19 | 3,489.00p | 17 | £593 | Buy | O |
05-Sep-2025 17:07 | 3,483.41p | 40,579 | £1,413,533 | Buy | O |
05-Sep-2025 16:50 | 3,482.00p | 2,553 | £88,896 | Buy | O |
05-Sep-2025 16:37 | 3,489.42p | 120,894 | £4,218,493 | Buy | O |
05-Sep-2025 16:37 | 3,482.00p | 2,500 | £87,050 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 3,489.42p | 120,894 | £4,218,493 | Buy | O |
05-Sep-2025 17:07 | 3,483.41p | 40,579 | £1,413,533 | Buy | O |
05-Sep-2025 08:22 | 3,482.00p | 25,000 | £870,500 | Sell | O |
05-Sep-2025 08:00 | 3,486.00p | 13,021 | £453,912 | Buy | UT |
05-Sep-2025 10:51 | 3,491.00p | 5,105 | £178,216 | Buy | O |
You are here: research