Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,075.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,101.50p
  • 52 Week Low: 462.70p
  • Currency: UK Pounds
  • Shares Issued: 8,430m
  • Volume: 16,481,972
  • Market Cap: £90,669m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:05 1,072.00p 0 £0 Sell O
05-Sep-2025 16:05 1,072.00p 0 £0 Sell O
05-Sep-2025 16:05 1,072.00p 0 £0 Sell O
05-Sep-2025 16:05 1,072.00p 0 £0 Sell O
05-Sep-2025 16:05 1,072.00p 1 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:08 1,080.00p 250,000 £2,700,000 Buy O
05-Sep-2025 12:54 1,079.00p 250,000 £2,697,500 Sell O
05-Sep-2025 13:21 1,080.25p 247,719 £2,675,984 Unknown O
05-Sep-2025 12:45 1,079.25p 90,628 £978,103 Unknown O
05-Sep-2025 12:45 1,079.25p 90,628 £978,103 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page