Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:17 | 377.90p | 50 | £189 | Buy | O |
05-Sep-2025 15:16 | 377.60p | 4 | £15 | Buy | O |
05-Sep-2025 16:47 | 377.64p | 21,576 | £81,479 | Buy | O |
05-Sep-2025 16:36 | 378.00p | 125,000 | £472,500 | Buy | O |
05-Sep-2025 16:36 | 377.10p | 1,547 | £5,834 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 378.00p | 125,000 | £472,500 | Buy | O |
05-Sep-2025 16:47 | 377.64p | 21,576 | £81,479 | Buy | O |
05-Sep-2025 09:30 | 376.20p | 11,747 | £44,192 | Unknown | O |
05-Sep-2025 08:52 | 376.06p | 10,000 | £37,606 | Sell | O |
05-Sep-2025 08:00 | 374.50p | 9,357 | £35,042 | Buy | UT |
You are here: research