Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:55 | 366.20p | 101 | £370 | Buy | O |
05-Sep-2025 16:35 | 367.80p | 4,021 | £14,789 | Buy | O |
05-Sep-2025 16:35 | 367.80p | 3,373 | £12,406 | Buy | O |
05-Sep-2025 16:35 | 367.80p | 667,248 | £2,454,138 | Buy | PC |
05-Sep-2025 16:35 | 367.80p | 558 | £2,052 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:17 | 370.00p | 27,500 | £101,750 | Sell | O |
05-Sep-2025 10:55 | 370.00p | 25,000 | £92,500 | Sell | O |
05-Sep-2025 08:59 | 370.84p | 10,000 | £37,084 | Sell | O |
05-Sep-2025 08:20 | 369.60p | 7,954 | £29,398 | Sell | O |
05-Sep-2025 09:48 | 370.92p | 3,850 | £14,280 | Sell | O |
You are here: research