Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,356.00p | 110 | £2,592 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 1,863 | £43,892 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 192 | £4,524 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 43 | £1,013 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 236 | £5,560 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:23 | 2,358.19p | 4,600 | £108,477 | Sell | O |
05-Sep-2025 09:48 | 2,356.22p | 1,950 | £45,946 | Sell | O |
05-Sep-2025 14:21 | 2,362.00p | 1,834 | £43,319 | Sell | AT |
05-Sep-2025 16:26 | 2,354.00p | 1,821 | £42,866 | Sell | AT |
05-Sep-2025 12:24 | 2,351.12p | 1,745 | £41,027 | Buy | O |
You are here: research