SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,651.50p
   
  • Change Today:
      29.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.55m
  • Volume: 2,638,256
  • Market Cap: £18,275m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 1,647.00p 22 £362 Sell O
05-Sep-2025 16:22 1,646.50p 304 £5,005 Sell O
05-Sep-2025 15:57 1,647.00p 0 £0 Sell O
05-Sep-2025 16:09 1,649.00p 6 £99 Sell O
05-Sep-2025 16:09 1,649.00p 4 £66 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,651.50p 1,509,470 £24,928,896 Buy PC
05-Sep-2025 16:35 1,651.50p 100,523 £1,660,137 Unknown
05-Sep-2025 09:00 1,624.00p 91,836 £1,491,417 Sell O
05-Sep-2025 11:33 1,635.55p 73,507 £1,202,242 Buy O
05-Sep-2025 16:35 1,651.50p 61,425 £1,014,434 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page