Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:10 | 1,359.50p | 1 | £14 | Buy | O |
05-Sep-2025 15:31 | 1,363.00p | 54 | £736 | Buy | O |
05-Sep-2025 16:51 | 1,368.63p | 7,166 | £98,076 | Buy | O |
05-Sep-2025 16:35 | 1,366.00p | 1,951 | £26,651 | Sell | O |
05-Sep-2025 16:35 | 1,366.00p | 1,170 | £15,982 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,366.00p | 107,393 | £1,466,988 | Unknown | |
05-Sep-2025 16:35 | 1,366.00p | 99,246 | £1,355,700 | Unknown | |
05-Sep-2025 16:35 | 1,366.00p | 62,716 | £856,701 | Unknown | |
05-Sep-2025 16:35 | 1,366.00p | 61,295 | £837,290 | Unknown | |
05-Sep-2025 16:35 | 1,366.00p | 55,170 | £753,622 | Unknown |
You are here: research