Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:44 | 2,546.00p | 2 | £51 | Sell | O |
05-Sep-2025 16:35 | 2,554.00p | 269,752 | £6,889,466 | Buy | PC |
05-Sep-2025 16:35 | 2,554.00p | 328 | £8,377 | Unknown | |
05-Sep-2025 16:35 | 2,554.00p | 240 | £6,130 | Unknown | |
05-Sep-2025 16:35 | 2,554.00p | 687 | £17,546 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:39 | 2,518.00p | 5,292 | £133,253 | Buy | AT |
05-Sep-2025 08:22 | 2,529.00p | 4,634 | £117,194 | Sell | AT |
05-Sep-2025 09:14 | 2,520.00p | 3,583 | £90,292 | Sell | O |
05-Sep-2025 08:22 | 2,527.00p | 2,632 | £66,511 | Sell | AT |
05-Sep-2025 15:45 | 2,546.50p | 2,314 | £58,926 | Unknown | O |
You are here: research