Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

441.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 442.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,528m
  • Volume: 10,087,006
  • Market Cap: £28,786m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 440.90p 0 £0 Buy O
05-Sep-2025 15:57 440.90p 0 £0 Buy O
05-Sep-2025 15:43 440.90p 2 £9 Buy O
05-Sep-2025 15:43 440.90p 1 £4 Buy O
05-Sep-2025 15:43 440.90p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:41 439.70p 1,433,953 £6,305,091 Sell O
05-Sep-2025 16:35 441.00p 882,582 £3,892,186 Unknown O
05-Sep-2025 08:40 436.00p 76,277 £332,568 Unknown O
05-Sep-2025 13:23 439.10p 56,759 £249,229 Sell O
05-Sep-2025 09:14 436.50p 48,611 £212,187 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page