Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,769.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,377,034
  • Market Cap: £116,928m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:03 4,775.00p 32 £1,528 Buy O
05-Sep-2025 16:15 4,769.00p 2 £95 Buy O
05-Sep-2025 15:49 4,772.00p 0 £0 Buy O
05-Sep-2025 15:45 4,763.00p 1 £48 Buy O
05-Sep-2025 15:45 4,763.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:41 4,811.00p 1,135,865 £54,646,466 Buy O
05-Sep-2025 08:00 4,811.00p 35,808 £1,722,723 Buy UT
05-Sep-2025 12:21 4,759.00p 18,469 £878,940 Unknown O
05-Sep-2025 11:43 4,761.50p 6,482 £308,640 Unknown O
05-Sep-2025 12:55 4,760.80p 4,003 £190,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page