United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,124.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,181.00p
  • 52 Week Low: 937.60p
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 1,106,618
  • Market Cap: £7,664m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 1,123.00p 658 £7,389 Buy O
05-Sep-2025 15:32 1,121.50p 1 £11 Buy O
05-Sep-2025 15:32 1,121.50p 1 £11 Buy O
05-Sep-2025 15:32 1,121.50p 1 £11 Buy O
05-Sep-2025 15:32 1,121.50p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:35 1,110.50p 15,000 £166,575 Sell AT
05-Sep-2025 13:21 1,118.50p 9,162 £102,477 Sell AT
05-Sep-2025 09:07 1,112.50p 8,423 £93,706 Sell AT
05-Sep-2025 08:26 1,111.00p 7,813 £86,802 Sell AT
05-Sep-2025 14:17 1,119.50p 6,564 £73,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page