Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 1,123.00p | 658 | £7,389 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:35 | 1,110.50p | 15,000 | £166,575 | Sell | AT |
05-Sep-2025 13:21 | 1,118.50p | 9,162 | £102,477 | Sell | AT |
05-Sep-2025 09:07 | 1,112.50p | 8,423 | £93,706 | Sell | AT |
05-Sep-2025 08:26 | 1,111.00p | 7,813 | £86,802 | Sell | AT |
05-Sep-2025 14:17 | 1,119.50p | 6,564 | £73,484 | Buy | O |
You are here: research