Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 398.80p | 438 | £1,747 | Buy | O |
05-Sep-2025 16:35 | 398.80p | 9,845 | £39,262 | Buy | O |
05-Sep-2025 16:35 | 398.80p | 18 | £72 | Buy | O |
05-Sep-2025 16:35 | 398.80p | 4,442 | £17,715 | Buy | O |
05-Sep-2025 16:35 | 398.80p | 4,461 | £17,790 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:20 | 399.54p | 25,000 | £99,885 | Buy | O |
05-Sep-2025 09:56 | 398.00p | 13,316 | £52,998 | Buy | O |
05-Sep-2025 14:22 | 396.74p | 12,500 | £49,592 | Sell | O |
05-Sep-2025 08:02 | 399.40p | 10,013 | £39,992 | Sell | O |
05-Sep-2025 14:58 | 402.38p | 9,900 | £39,836 | Buy | O |
You are here: research