Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,103.00p
   
  • Change Today:
      49.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 185.92m
  • Volume: 292,536
  • Market Cap: £5,769m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:50 3,103.00p 67 £2,079 Unknown O
05-Sep-2025 16:35 3,103.00p 3,874 £120,210 Buy O
05-Sep-2025 16:35 3,103.00p 160,557 £4,982,084 Buy PC
05-Sep-2025 16:35 3,103.00p 12 £372 Unknown
05-Sep-2025 16:35 3,103.00p 154 £4,779 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:09 3,068.00p 6,501 £199,451 Buy O
05-Sep-2025 14:09 3,088.90p 1,817 £56,125 Sell O
05-Sep-2025 13:27 3,072.00p 1,815 £55,757 Buy O
05-Sep-2025 09:18 3,065.00p 1,606 £49,224 Buy AT
05-Sep-2025 13:26 3,074.00p 1,338 £41,130 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page