Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,538.00p
   
  • Change Today:
    152.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.86m
  • Volume: 757,879
  • Market Cap: £23,473m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:47 5,515.31p 8,000 £441,225 Buy O
05-Sep-2025 16:35 5,496.44p 82,141 £4,514,833 Sell O
05-Sep-2025 16:35 5,538.00p 72 £3,987 Buy O
05-Sep-2025 16:35 5,538.00p 374 £20,712 Buy O
05-Sep-2025 16:35 5,538.00p 3 £166 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 5,496.44p 82,141 £4,514,833 Sell O
05-Sep-2025 16:47 5,515.31p 8,000 £441,225 Buy O
05-Sep-2025 08:00 5,450.00p 7,386 £402,537 Buy UT
05-Sep-2025 09:09 5,492.00p 7,170 £393,776 Buy O
05-Sep-2025 14:10 5,501.00p 5,803 £319,223 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page