Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,248.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.07m
  • Volume: 391,446
  • Market Cap: £4,893.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:46 1,248.00p 80,000 £998,400 Sell O
05-Sep-2025 16:35 1,248.00p 1,278 £15,949 Sell O
05-Sep-2025 16:35 1,248.00p 58,724 £732,876 Unknown PC
05-Sep-2025 16:35 1,248.00p 118 £1,473 Buy
05-Sep-2025 16:35 1,248.00p 106 £1,323 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:46 1,248.00p 80,000 £998,400 Sell O
05-Sep-2025 14:18 1,254.00p 33,313 £417,745 Sell O
05-Sep-2025 08:38 1,258.00p 6,297 £79,216 Buy AT
05-Sep-2025 08:38 1,258.00p 5,340 £67,177 Buy AT
05-Sep-2025 08:01 1,258.00p 5,207 £65,504 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page