Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

367.90p
   
  • Change Today:
      7.60p
  • 52 Week High: 511.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,434.83m
  • Volume: 2,556,102
  • Market Cap: £5,279m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:13 369.20p 1 £4 Buy O
05-Sep-2025 15:13 369.20p 1 £4 Buy O
05-Sep-2025 15:13 369.20p 1 £4 Buy O
05-Sep-2025 15:13 369.20p 1 £4 Buy O
05-Sep-2025 15:13 369.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:57 367.15p 54,728 £200,932 Sell O
05-Sep-2025 13:38 365.83p 22,800 £83,410 Sell O
05-Sep-2025 12:39 363.23p 15,345 £55,737 Sell O
05-Sep-2025 12:39 363.15p 15,345 £55,726 Sell O
05-Sep-2025 12:28 363.13p 13,699 £49,746 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page