Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,588.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 3,714.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 326.56m
  • Volume: 1,109,382
  • Market Cap: £8,451m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 2,608.00p 1 £26 Buy O
05-Sep-2025 16:39 2,581.40p 176,313 £4,551,344 Sell O
05-Sep-2025 16:37 2,581.40p 109,686 £2,831,434 Sell O
05-Sep-2025 16:35 2,588.00p 578 £14,959 Sell O
05-Sep-2025 16:35 2,588.00p 209 £5,409 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 2,581.40p 176,313 £4,551,344 Sell O
05-Sep-2025 16:37 2,581.40p 109,686 £2,831,434 Sell O
05-Sep-2025 10:46 2,573.00p 15,000 £385,950 Buy O
05-Sep-2025 14:10 2,594.00p 7,500 £194,550 Unknown O
05-Sep-2025 11:51 2,576.00p 3,880 £99,949 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page