Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

469.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 551.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 317,320
  • Market Cap: £706.55m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:34 464.60p 50 £232 Sell O
05-Sep-2025 16:35 469.40p 4,135 £19,410 Sell PT
05-Sep-2025 16:35 469.40p 118,175 £554,714 Sell PC
05-Sep-2025 16:35 469.40p 47 £221 Unknown
05-Sep-2025 16:35 469.40p 1,065 £4,999 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:02 477.60p 25,000 £119,399 Buy O
05-Sep-2025 11:57 475.96p 23,952 £114,001 Buy O
05-Sep-2025 11:59 475.86p 23,834 £113,416 Sell O
05-Sep-2025 12:02 476.23p 11,000 £52,385 Sell O
05-Sep-2025 08:00 479.40p 5,958 £28,563 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page