Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,465.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,450.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 716,743
  • Market Cap: £3,442.01m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:47 2,464.80p 6,102 £150,402 Sell O
05-Sep-2025 16:35 2,465.00p 112 £2,761 Sell O
05-Sep-2025 16:35 2,465.00p 731 £18,019 Sell O
05-Sep-2025 16:35 2,465.00p 256 £6,310 Sell O
05-Sep-2025 16:35 2,465.00p 306 £7,543 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:13 2,453.00p 242,433 £5,946,882 Sell O
05-Sep-2025 13:13 2,453.00p 242,433 £5,946,882 Sell O
05-Sep-2025 16:35 2,465.00p 118,517 £2,921,444 Sell PC
05-Sep-2025 16:47 2,464.80p 6,102 £150,402 Sell O
05-Sep-2025 16:35 2,465.00p 5,777 £142,403 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page