Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,242.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,316.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 569,892
  • Market Cap: £12,308m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:08 3,256.00p 0 £0 Buy O
05-Sep-2025 16:35 3,242.00p 1,930 £62,571 Sell O
05-Sep-2025 16:35 3,242.00p 435,820 £14,129,284 Sell PC
05-Sep-2025 16:35 3,242.00p 408 £13,227 Unknown
05-Sep-2025 16:35 3,242.00p 5 £162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 3,242.00p 435,820 £14,129,284 Sell PC
05-Sep-2025 16:35 3,242.00p 40,242 £1,304,646 Unknown
05-Sep-2025 16:35 3,242.00p 15,340 £497,323 Unknown
05-Sep-2025 16:35 3,242.00p 14,269 £462,601 Unknown
05-Sep-2025 16:35 3,242.00p 13,065 £423,567 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page