Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 17:05 | 544.00p | 7,721 | £42,002 | Buy | O |
05-Sep-2025 16:35 | 544.00p | 11,914 | £64,812 | Buy | PC |
05-Sep-2025 16:35 | 544.00p | 1 | £5 | Unknown | |
05-Sep-2025 16:35 | 544.00p | 349 | £1,899 | Unknown | |
05-Sep-2025 16:35 | 544.00p | 2,969 | £16,151 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:22 | 543.00p | 25,230 | £136,999 | Sell | O |
05-Sep-2025 16:35 | 544.00p | 11,914 | £64,812 | Buy | PC |
05-Sep-2025 09:52 | 544.66p | 10,500 | £57,189 | Sell | O |
05-Sep-2025 17:05 | 544.00p | 7,721 | £42,002 | Buy | O |
05-Sep-2025 10:48 | 543.93p | 7,250 | £39,435 | Sell | O |
You are here: research