Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

31.98p
   
  • Change Today:
    -0.68p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,965,878
  • Market Cap: £196.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:36 31.66p 1,168 £370 Buy O
05-Sep-2025 16:47 31.98p 45,450 £14,534 Buy O
05-Sep-2025 16:35 31.98p 567,850 £181,598 Buy PC
05-Sep-2025 16:35 31.98p 9,991 £3,195 Unknown
05-Sep-2025 16:35 31.98p 176 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:47 31.98p 45,450 £14,534 Buy O
05-Sep-2025 08:15 32.80p 24,247 £7,952 Buy O
05-Sep-2025 08:23 32.68p 22,801 £7,451 Buy O
05-Sep-2025 13:29 32.27p 20,779 £6,704 Sell O
05-Sep-2025 12:29 32.40p 17,886 £5,795 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page