Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,200.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.54m
  • Volume: 172,646
  • Market Cap: £14,950m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 12,285.00p 0 £0 Buy O
05-Sep-2025 15:50 12,295.00p 13 £1,598 Buy O
05-Sep-2025 15:35 12,315.00p 0 £0 Buy O
05-Sep-2025 15:36 12,290.00p 0 £0 Buy O
05-Sep-2025 15:36 12,295.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:43 12,105.00p 2,739 £331,556 Unknown O
05-Sep-2025 09:55 12,140.00p 1,885 £228,839 Buy O
05-Sep-2025 08:05 12,110.00p 884 £107,052 Unknown O
05-Sep-2025 14:31 12,312.02p 813 £100,097 Sell O
05-Sep-2025 12:39 12,170.00p 548 £66,692 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page