Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

 2.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.00p
  • 52 Week Low: 2.23p
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 25,457
  • Market Cap: £16.07m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:23 2.58p 400 £10 Sell O
05-Sep-2025 13:29 3.20p 382 £12 Buy O
05-Sep-2025 11:26 2.60p 475 £12 Sell O
05-Sep-2025 11:02 3.20p 3,700 £118 Buy O
05-Sep-2025 11:02 3.20p 20,000 £640 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:02 3.20p 20,000 £640 Buy AT
05-Sep-2025 11:02 3.20p 3,700 £118 Buy O
05-Sep-2025 08:06 2.52p 500 £13 Sell O
05-Sep-2025 11:26 2.60p 475 £12 Sell O
05-Sep-2025 13:29 3.20p 382 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page