Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:51 | 625.80p | 25 | £156 | Sell | O |
05-Sep-2025 16:35 | 627.80p | 17,646 | £110,782 | Buy | O |
05-Sep-2025 16:35 | 627.80p | 927 | £5,820 | Buy | O |
05-Sep-2025 16:35 | 627.80p | 1,549,076 | £9,725,099 | Buy | PC |
05-Sep-2025 16:35 | 627.80p | 1,367 | £8,582 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:14 | 623.20p | 50,000 | £311,600 | Sell | O |
05-Sep-2025 16:35 | 627.80p | 17,646 | £110,782 | Unknown | O |
05-Sep-2025 10:56 | 614.63p | 16,030 | £98,525 | Sell | O |
05-Sep-2025 11:43 | 615.09p | 13,000 | £79,962 | Sell | O |
05-Sep-2025 09:56 | 616.15p | 10,000 | £61,615 | Sell | O |
You are here: research