Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:47 | 7,184.08p | 794 | £57,042 | Buy | O |
05-Sep-2025 16:35 | 7,195.00p | 232 | £16,692 | Buy | O |
05-Sep-2025 16:35 | 7,195.00p | 80,044 | £5,759,166 | Buy | PC |
05-Sep-2025 16:35 | 7,195.00p | 43 | £3,094 | Unknown | |
05-Sep-2025 16:35 | 7,195.00p | 103 | £7,411 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:53 | 7,190.00p | 3,116 | £224,040 | Sell | O |
05-Sep-2025 14:53 | 7,190.00p | 3,116 | £224,040 | Sell | O |
05-Sep-2025 15:48 | 7,145.00p | 2,081 | £148,687 | Sell | O |
05-Sep-2025 11:15 | 7,159.40p | 1,846 | £132,162 | Buy | O |
05-Sep-2025 16:47 | 7,184.08p | 794 | £57,042 | Buy | O |
You are here: research