Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,195.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 153,154
  • Market Cap: £5,308m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:47 7,184.08p 794 £57,042 Buy O
05-Sep-2025 16:35 7,195.00p 232 £16,692 Buy O
05-Sep-2025 16:35 7,195.00p 80,044 £5,759,166 Buy PC
05-Sep-2025 16:35 7,195.00p 43 £3,094 Unknown
05-Sep-2025 16:35 7,195.00p 103 £7,411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:53 7,190.00p 3,116 £224,040 Sell O
05-Sep-2025 14:53 7,190.00p 3,116 £224,040 Sell O
05-Sep-2025 15:48 7,145.00p 2,081 £148,687 Sell O
05-Sep-2025 11:15 7,159.40p 1,846 £132,162 Buy O
05-Sep-2025 16:47 7,184.08p 794 £57,042 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page