Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:56 | 221.00p | 9 | £20 | Buy | O |
05-Sep-2025 15:46 | 221.20p | 1 | £2 | Buy | O |
05-Sep-2025 15:36 | 221.00p | 2 | £4 | Buy | O |
05-Sep-2025 15:15 | 222.20p | 4 | £9 | Buy | O |
05-Sep-2025 16:37 | 221.98p | 272,638 | £605,214 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 221.98p | 272,638 | £605,214 | Unknown | O |
05-Sep-2025 09:16 | 222.30p | 12,000 | £26,676 | Unknown | O |
05-Sep-2025 14:02 | 222.20p | 6,515 | £14,476 | Buy | AT |
05-Sep-2025 12:35 | 221.80p | 6,145 | £13,630 | Buy | AT |
05-Sep-2025 14:02 | 222.20p | 6,051 | £13,445 | Buy | AT |
You are here: research