St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,213.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,353.00p
  • 52 Week Low: 698.50p
  • Currency: UK Pounds
  • Shares Issued: 531.07m
  • Volume: 1,341,144
  • Market Cap: £6,445m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:49 1,200.00p 4 £48 Sell O
05-Sep-2025 16:47 1,214.49p 9,862 £119,773 Buy O
05-Sep-2025 16:35 1,213.50p 763 £9,259 Buy O
05-Sep-2025 16:35 1,213.50p 108,170 £1,312,643 Buy O
05-Sep-2025 16:35 1,213.50p 1,293 £15,691 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:47 1,214.49p 9,862 £119,773 Buy O
05-Sep-2025 15:48 1,224.00p 8,365 £102,388 Buy O
05-Sep-2025 14:04 1,220.50p 4,555 £55,594 Sell AT
05-Sep-2025 09:56 1,225.00p 3,979 £48,743 Buy O
05-Sep-2025 13:45 1,218.00p 3,211 £39,110 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page