The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 133,215
  • Market Cap: £478.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 210.50p 9,649 £20,311 Buy PC
05-Sep-2025 16:35 210.50p 33 £70 Unknown
05-Sep-2025 16:35 210.50p 190 £400 Unknown
05-Sep-2025 16:35 210.50p 1,646 £3,465 Unknown
05-Sep-2025 16:35 210.50p 110 £232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:22 210.25p 17,350 £36,478 Sell O
05-Sep-2025 10:18 210.13p 15,000 £31,520 Sell O
05-Sep-2025 08:26 209.75p 12,395 £25,998 Sell O
05-Sep-2025 13:27 210.25p 11,200 £23,547 Sell O
05-Sep-2025 10:15 210.25p 7,093 £14,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page