CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 233,189
  • Market Cap: £213.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 118.50p 387 £459 Unknown PC
05-Sep-2025 16:35 118.50p 173 £205 Sell
05-Sep-2025 16:35 118.50p 86 £102 Unknown
05-Sep-2025 16:35 118.50p 18 £21 Unknown
05-Sep-2025 16:35 118.50p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:07 118.15p 20,086 £23,732 Sell O
05-Sep-2025 08:25 118.49p 15,000 £17,774 Sell O
05-Sep-2025 13:06 118.00p 13,965 £16,479 Sell AT
05-Sep-2025 13:08 118.15p 9,400 £11,106 Sell O
05-Sep-2025 09:54 118.48p 8,432 £9,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page