Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 116.50p | 5,607 | £6,532 | Buy | PC |
05-Sep-2025 16:35 | 116.50p | 1 | £1 | Unknown | |
05-Sep-2025 16:35 | 116.50p | 396 | £461 | Unknown | |
05-Sep-2025 16:35 | 116.50p | 32 | £37 | Unknown | |
05-Sep-2025 16:35 | 116.50p | 74 | £86 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:27 | 116.00p | 25,857 | £29,994 | Sell | O |
05-Sep-2025 11:33 | 117.00p | 17,095 | £20,001 | Buy | O |
05-Sep-2025 11:27 | 116.00p | 14,145 | £16,408 | Buy | AT |
05-Sep-2025 11:08 | 116.00p | 10,000 | £11,600 | Buy | AT |
05-Sep-2025 10:51 | 115.75p | 5,494 | £6,359 | Sell | O |
You are here: research