Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 988,505
  • Market Cap: £0.90m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:08 0.43p 100,800 £429 Sell O
05-Sep-2025 14:52 0.43p 625,000 £2,662 Sell O
05-Sep-2025 09:58 0.45p 1 £0 Buy O
05-Sep-2025 08:18 0.43p 158,552 £676 Sell O
05-Sep-2025 08:01 0.43p 97,395 £415 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:18 0.43p 158,552 £676 Sell O
05-Sep-2025 08:01 0.43p 97,395 £415 Sell O
05-Sep-2025 08:00 0.43p 5,449 £23 Sell O
05-Sep-2025 08:01 0.46p 1,306 £6 Buy O
05-Sep-2025 08:01 0.45p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page