Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 410.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50p
  • 52 Week Low: 272.50p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 22,642
  • Market Cap: £84.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:54 412.50p 3,300 £13,612 Sell O
05-Sep-2025 16:08 412.22p 2,000 £8,244 Buy O
05-Sep-2025 15:45 412.22p 250 £1,031 Buy O
05-Sep-2025 15:30 419.80p 2,400 £10,075 Buy O
05-Sep-2025 15:22 419.00p 2,385 £9,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:54 412.50p 3,300 £13,612 Sell O
05-Sep-2025 12:23 415.90p 2,404 £9,998 Buy O
05-Sep-2025 09:12 408.90p 2,249 £9,196 Sell O
05-Sep-2025 11:39 416.00p 1,200 £4,992 Buy O
05-Sep-2025 14:27 416.88p 1,196 £4,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page