Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 2,140.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:21 | 2,140.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:36 | 2,133.00p | 522 | £11,134 | Sell | PT |
05-Sep-2025 16:36 | 2,133.00p | 650 | £13,864 | Sell | PT |
05-Sep-2025 16:36 | 2,133.00p | 76,482 | £1,631,361 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 2,133.00p | 76,482 | £1,631,361 | Unknown | O |
05-Sep-2025 16:35 | 2,133.00p | 17,839 | £380,506 | Unknown | O |
05-Sep-2025 12:15 | 2,146.00p | 5,352 | £114,854 | Sell | AT |
05-Sep-2025 08:00 | 2,164.00p | 2,908 | £62,929 | Sell | UT |
05-Sep-2025 10:42 | 2,153.50p | 1,639 | £35,296 | Unknown | O |
You are here: research